Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.993	5.042	4.919	5.042	749,805	+0.11(+2.17%)
Dec 28, 2012	4.943	5.018	4.894	4.935	619,141	-0.02(-0.50%)
Dec 27, 2012	5.051	5.067	4.877	4.960	723,622	-0.07(-1.31%)
Dec 26, 2012	4.985	5.051	4.952	5.026	418,418	+0.05(+1.00%)
Dec 24, 2012	5.117	5.117	4.894	4.976	879,579	-0.15(-2.90%)
Dec 21, 2012	5.166	5.166	5.051	5.125	1,315,699	-0.07(-1.43%)
Dec 20, 2012	5.216	5.216	5.084	5.199	774,118	-0.02(-0.47%)
Dec 19, 2012	5.075	5.240	5.005	5.224	838,915	+0.14(+2.77%)
Dec 18, 2012	4.910	5.084	4.877	5.083	1,352,655	+0.16(+3.35%)
Dec 17, 2012	4.910	4.935	4.762	4.919	655,257	+0.05(+1.02%)
Dec 14, 2012	4.910	5.067	4.828	4.869	630,097	-0.05(-1.01%)
Dec 13, 2012	5.059	5.067	4.902	4.919	569,119	-0.12(-2.46%)
Dec 12, 2012	5.133	5.133	5.009	5.042	887,894	-0.07(-1.29%)
Dec 11, 2012	5.100	5.162	5.018	5.108	834,186	+0.03(+0.65%)
Dec 10, 2012	5.075	5.084	5.018	5.075	349,760	+0.01(+0.16%)
Dec 07, 2012	5.026	5.108	4.960	5.067	619,383	+0.05(+0.99%)
Dec 06, 2012	5.009	5.042	4.952	5.018	368,909	-0.02(-0.33%)
Dec 05, 2012	5.034	5.059	5.018	5.034	401,118	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.