Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.995	6.141	5.804	6.059	875,273	+0.07(+1.22%)
Dec 28, 2018	6.096	6.150	5.886	5.986	1,121,338	-0.08(-1.35%)
Dec 27, 2018	5.941	6.096	5.831	6.068	1,009,509	+0.02(+0.30%)
Dec 26, 2018	5.686	6.068	5.604	6.050	829,617	+0.42(+7.44%)
Dec 24, 2018	5.704	5.859	5.613	5.631	670,256	-0.12(-2.06%)
Dec 21, 2018	5.777	5.959	5.740	5.749	2,186,263	+0.00(+0.00%)
Dec 20, 2018	5.713	5.850	5.649	5.749	871,645	-0.01(-0.16%)
Dec 19, 2018	5.877	6.105	5.722	5.758	931,987	-0.13(-2.17%)
Dec 18, 2018	6.077	6.114	5.818	5.886	1,059,431	-0.02(-0.31%)
Dec 17, 2018	5.904	6.141	5.859	5.904	2,431,681	-0.04(-0.61%)
Dec 14, 2018	5.868	6.004	5.831	5.941	903,589	+0.00(+0.00%)
Dec 13, 2018	6.050	6.050	5.877	5.941	768,936	-0.09(-1.51%)
Dec 12, 2018	5.922	6.096	5.813	6.032	1,114,573	+0.20(+3.44%)
Dec 11, 2018	5.904	5.959	5.649	5.831	890,122	+0.03(+0.47%)
Dec 10, 2018	6.014	6.023	5.658	5.804	1,484,952	-0.19(-3.19%)
Dec 07, 2018	5.977	6.096	5.872	5.995	1,094,448	+0.05(+0.77%)
Dec 06, 2018	5.950	5.986	5.795	5.950	1,122,161	-0.15(-2.54%)
Dec 04, 2018	6.724	6.770	6.096	6.105	1,197,945	-0.63(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.