Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.27	48.09	47.18	48.06	953,277	+0.81(+1.72%)
Dec 28, 2012	47.40	47.78	47.25	47.25	856,407	-0.49(-1.04%)
Dec 27, 2012	47.86	47.99	47.39	47.75	1,034,707	-0.14(-0.30%)
Dec 26, 2012	48.31	48.57	47.89	47.89	689,768	-0.25(-0.52%)
Dec 24, 2012	48.09	48.51	48.03	48.14	471,584	-0.21(-0.44%)
Dec 21, 2012	47.91	48.64	47.75	48.35	2,995,958	-0.12(-0.25%)
Dec 20, 2012	48.30	48.63	48.15	48.48	1,367,150	+0.10(+0.20%)
Dec 19, 2012	48.44	48.76	48.20	48.38	1,298,658	+0.06(+0.13%)
Dec 18, 2012	47.47	48.60	47.35	48.32	1,937,823	+1.03(+2.19%)
Dec 17, 2012	46.97	47.28	46.84	47.28	1,071,384	+0.51(+1.09%)
Dec 14, 2012	46.93	47.11	46.68	46.77	1,166,385	-0.09(-0.19%)
Dec 13, 2012	46.86	47.43	46.58	46.86	796,371	+0.06(+0.13%)
Dec 12, 2012	47.30	47.36	46.65	46.80	1,160,355	-0.26(-0.56%)
Dec 11, 2012	47.23	47.48	46.84	47.07	1,890,384	+0.24(+0.52%)
Dec 10, 2012	45.93	46.91	45.90	46.83	1,507,435	+1.01(+2.21%)
Dec 07, 2012	45.95	46.09	45.46	45.81	1,036,202	-0.03(-0.07%)
Dec 06, 2012	46.60	46.83	45.68	45.84	1,282,133	-0.96(-2.05%)
Dec 05, 2012	46.18	46.95	46.16	46.80	1,150,706	+0.67(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.