Indicators

El Pollo Loco (NQ: LOCO )

10.68 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.574	8.574	8.574	0	-0.22(-2.46%)
Dec 28, 2017	8.617	8.791	8.617	8.791	260,613	+0.13(+1.50%)
Dec 27, 2017	8.574	8.747	8.574	8.661	272,013	+0.04(+0.50%)
Dec 26, 2017	8.704	8.747	8.574	8.617	253,855	-0.06(-0.75%)
Dec 22, 2017	8.747	8.834	8.574	8.682	360,823	-0.11(-1.23%)
Dec 21, 2017	8.704	8.877	8.704	8.791	134,861	+0.04(+0.50%)
Dec 20, 2017	8.921	8.921	8.704	8.747	261,935	-0.17(-1.94%)
Dec 19, 2017	8.877	8.964	8.747	8.921	289,436	+0.09(+0.98%)
Dec 18, 2017	8.834	8.964	8.791	8.834	274,442	+0.00(+0.00%)
Dec 15, 2017	8.791	8.921	8.791	8.834	808,636	+0.04(+0.49%)
Dec 14, 2017	8.877	9.007	8.682	8.791	359,164	-0.13(-1.46%)
Dec 13, 2017	8.791	9.094	8.791	8.921	302,042	+0.13(+1.48%)
Dec 12, 2017	9.050	9.050	8.704	8.791	301,030	-0.22(-2.40%)
Dec 11, 2017	9.137	9.180	8.877	9.007	303,516	-0.17(-1.89%)
Dec 08, 2017	9.137	9.310	9.050	9.180	179,920	+0.13(+1.44%)
Dec 07, 2017	9.050	9.224	8.964	9.050	202,810	+0.00(+0.00%)
Dec 06, 2017	9.224	9.310	8.964	9.050	257,097	-0.22(-2.34%)
Dec 05, 2017	9.310	9.483	9.224	9.267	262,367	+0.00(+0.00%)
Dec 04, 2017	9.050	9.483	9.050	9.267	385,060	+0.30(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.