Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 29.16 28.45 28.45 28.45 119,300 -0.76(-2.60%)
Dec 30, 2015 29.50 29.96 29.05 29.21 56,875 -0.52(-1.75%)
Dec 29, 2015 29.55 29.98 29.35 29.73 60,899 +0.40(+1.36%)
Dec 28, 2015 32.40 32.65 29.01 29.33 153,198 -3.25(-9.98%)
Dec 24, 2015 32.56 32.58 32.58 32.58 72,000 +0.26(+0.80%)
Dec 23, 2015 32.13 32.42 31.41 32.32 111,901 +0.53(+1.67%)
Dec 22, 2015 31.48 32.36 30.83 31.79 58,890 +0.32(+1.02%)
Dec 21, 2015 32.13 32.13 30.74 31.47 93,479 -0.47(-1.47%)
Dec 18, 2015 31.23 32.57 30.37 31.94 455,336 +0.52(+1.65%)
Dec 17, 2015 31.71 31.84 29.01 31.42 133,182 -0.27(-0.85%)
Dec 16, 2015 29.36 31.83 28.66 31.69 241,365 +2.70(+9.31%)
Dec 15, 2015 28.06 28.99 27.98 28.99 91,706 +1.28(+4.62%)
Dec 14, 2015 28.90 30.34 27.67 27.71 103,532 -1.19(-4.12%)
Dec 11, 2015 28.79 29.49 27.30 28.90 148,023 -0.67(-2.27%)
Dec 10, 2015 28.38 29.75 28.23 29.57 87,397 +1.16(+4.08%)
Dec 09, 2015 29.10 29.10 28.07 28.41 77,363 -0.85(-2.90%)
Dec 08, 2015 27.96 29.57 27.76 29.26 63,461 +1.15(+4.09%)
Dec 07, 2015 29.89 30.28 28.00 28.11 64,955 -2.04(-6.77%)
Dec 04, 2015 27.94 30.20 27.93 30.15 69,653 +1.55(+5.42%)
Dec 03, 2015 30.40 31.31 28.51 28.60 171,137 -1.89(-6.20%)
Dec 02, 2015 31.16 31.38 30.31 30.49 144,026 -0.42(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.