Indicators

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	135.24	140.18	134.34	140.07	239,900	+5.81(+4.33%)
Dec 28, 2018	135.00	137.74	133.23	134.26	154,200	-0.37(-0.27%)
Dec 27, 2018	135.00	138.91	130.25	134.63	264,850	-3.45(-2.50%)
Dec 26, 2018	129.70	138.20	129.70	138.08	298,950	+8.68(+6.71%)
Dec 24, 2018	125.94	130.96	125.00	129.40	156,400	+1.60(+1.25%)
Dec 21, 2018	132.96	133.87	127.18	127.80	433,900	-4.69(-3.54%)
Dec 20, 2018	136.67	138.00	130.86	132.49	451,213	-4.47(-3.26%)
Dec 19, 2018	139.77	144.14	135.17	136.96	763,007	-2.77(-1.98%)
Dec 18, 2018	138.88	141.74	136.43	139.73	392,893	+4.25(+3.14%)
Dec 17, 2018	137.72	143.89	135.12	135.48	384,752	-3.39(-2.44%)
Dec 14, 2018	138.95	142.40	136.84	138.87	284,900	-1.13(-0.81%)
Dec 13, 2018	139.51	140.41	136.52	140.00	402,427	+0.55(+0.39%)
Dec 12, 2018	140.00	141.43	138.67	139.45	301,062	+2.08(+1.51%)
Dec 11, 2018	137.40	140.86	134.28	137.37	352,085	+1.99(+1.47%)
Dec 10, 2018	134.44	138.59	129.35	135.38	279,685	+0.38(+0.28%)
Dec 07, 2018	134.25	137.38	132.14	135.00	475,700	-0.17(-0.13%)
Dec 06, 2018	131.64	136.79	130.14	135.17	336,319	+1.72(+1.29%)
Dec 04, 2018	141.44	144.64	133.06	133.45	735,700	-9.00(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.