Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.480	9.650	9.480	9.550	800	+0.06(+0.59%)
Dec 30, 2019	9.190	9.660	9.190	9.494	3,627	-0.17(-1.72%)
Dec 27, 2019	9.660	9.660	9.660	9.660	1,000	-0.04(-0.41%)
Dec 26, 2019	9.650	9.700	9.650	9.700	690	+0.59(+6.48%)
Dec 24, 2019	9.550	9.990	9.100	9.110	3,900	-0.54(-5.60%)
Dec 23, 2019	9.620	9.650	9.400	9.650	941	+0.18(+1.90%)
Dec 20, 2019	9.520	9.540	9.470	9.470	1,600	-0.22(-2.24%)
Dec 18, 2019		9.687	9.687	9.687	0	-0.02(-0.24%)
Dec 17, 2019		9.710	9.710	9.710	6	+0.00(+0.00%)
Dec 16, 2019	9.710	9.710	9.710	9.710	382	-0.31(-3.09%)
Dec 13, 2019		10.02	10.02	10.02	136	+0.00(+0.00%)
Dec 12, 2019		10.02	10.02	10.02	10	+0.00(+0.00%)
Dec 11, 2019	10.02	10.02	10.02	10.02	873	-0.07(-0.69%)
Dec 10, 2019		10.09	10.09	10.09	121	+0.00(+0.00%)
Dec 09, 2019	10.09	10.09	10.09	10.09	677	-0.10(-0.98%)
Dec 06, 2019	10.19	10.19	10.19	10.19	1,300	-0.12(-1.16%)
Dec 05, 2019		10.31	10.31	10.31	2	+0.00(+0.00%)
Dec 04, 2019	10.34	10.34	10.29	10.31	15,176	-0.02(-0.19%)
Dec 03, 2019		10.33	10.33	10.33	67	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.