Indicators

Flywire Corp Voting (NQ: FLYW )

16.51 -0.39 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.72	23.91	23.13	23.15	878,383	-0.66(-2.77%)
Dec 28, 2023	23.19	24.27	23.19	23.81	1,127,638	+0.57(+2.45%)
Dec 27, 2023	23.36	23.39	22.81	23.24	1,699,035	+0.10(+0.43%)
Dec 26, 2023	23.63	23.72	22.85	23.14	1,322,515	-0.28(-1.20%)
Dec 22, 2023	23.65	23.71	23.08	23.42	1,373,028	-0.07(-0.30%)
Dec 21, 2023	23.77	23.86	23.12	23.49	2,681,042	+0.31(+1.34%)
Dec 20, 2023	23.96	24.05	23.12	23.18	1,739,663	-0.86(-3.58%)
Dec 19, 2023	23.93	24.30	23.64	24.04	1,307,374	+0.54(+2.30%)
Dec 18, 2023	22.60	23.70	22.59	23.50	1,408,543	+0.15(+0.64%)
Dec 15, 2023	23.57	23.67	22.99	23.35	2,983,686	+0.08(+0.34%)
Dec 14, 2023	24.46	24.94	22.99	23.27	2,657,057	-0.60(-2.51%)
Dec 13, 2023	22.04	23.89	21.85	23.87	1,277,783	+1.97(+9.00%)
Dec 12, 2023	22.00	22.16	21.47	21.90	926,887	-0.04(-0.18%)
Dec 11, 2023	21.77	22.14	21.61	21.94	1,071,426	+0.13(+0.60%)
Dec 08, 2023	22.00	22.43	21.58	21.81	1,696,818	-0.61(-2.72%)
Dec 07, 2023	22.71	22.71	20.80	22.42	3,826,532	-0.28(-1.23%)
Dec 06, 2023	23.16	23.70	22.52	22.70	1,024,949	-0.23(-1.00%)
Dec 05, 2023	23.52	23.82	22.62	22.93	1,747,797	-0.66(-2.80%)
Dec 04, 2023	24.84	25.12	23.57	23.59	1,672,695	-1.46(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.