Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humacyte Inc (NQ: HUMA )

7.480 -1.620 (-17.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.330 7.480 7.160 7.250 411,810 -0.03(-0.41%)
Dec 30, 2021 7.150 7.500 7.080 7.280 379,323 +0.00(+0.00%)
Dec 29, 2021 7.920 7.920 7.120 7.280 645,614 -0.54(-6.91%)
Dec 28, 2021 7.690 8.250 7.620 7.820 597,987 -0.01(-0.13%)
Dec 27, 2021 7.950 8.010 7.570 7.830 339,185 +0.07(+0.90%)
Dec 23, 2021 7.930 8.025 7.500 7.760 571,845 -0.11(-1.40%)
Dec 22, 2021 7.910 8.380 7.750 7.870 624,876 -0.03(-0.38%)
Dec 21, 2021 8.110 8.340 7.700 7.900 763,721 -0.22(-2.71%)
Dec 20, 2021 8.120 9.130 8.060 8.120 755,778 -0.59(-6.77%)
Dec 17, 2021 8.730 8.920 8.320 8.710 4,618,400 +0.00(+0.00%)
Dec 16, 2021 9.000 9.430 8.620 8.710 677,598 -0.22(-2.46%)
Dec 15, 2021 8.970 9.450 8.680 8.930 698,876 -0.04(-0.45%)
Dec 14, 2021 10.10 10.19 8.820 8.970 789,186 -1.10(-10.92%)
Dec 13, 2021 10.13 10.60 9.990 10.07 449,776 -0.12(-1.18%)
Dec 10, 2021 10.26 10.59 9.990 10.19 466,937 -0.12(-1.16%)
Dec 09, 2021 10.22 10.92 10.20 10.31 408,502 -0.02(-0.19%)
Dec 08, 2021 10.68 11.00 10.22 10.33 388,600 -0.22(-2.09%)
Dec 07, 2021 10.38 10.93 10.38 10.55 543,459 +0.21(+2.03%)
Dec 06, 2021 10.17 10.91 9.983 10.34 593,452 -0.05(-0.48%)
Dec 03, 2021 10.94 10.94 9.870 10.39 531,702 -0.55(-5.03%)
Dec 02, 2021 10.87 11.00 10.00 10.94 408,173 -0.12(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.