Indicators

Humacyte Inc (NQ: HUMA )

7.480 -1.620 (-17.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.880	2.925	2.785	2.840	368,028	-0.13(-4.38%)
Dec 28, 2023	3.000	3.040	2.915	2.970	315,689	-0.01(-0.34%)
Dec 27, 2023	2.920	3.070	2.920	2.980	373,508	+0.07(+2.41%)
Dec 26, 2023	2.880	2.950	2.830	2.910	247,363	+0.03(+1.04%)
Dec 22, 2023	2.850	2.995	2.850	2.880	459,472	+0.07(+2.49%)
Dec 21, 2023	2.830	2.910	2.730	2.810	220,576	+0.07(+2.55%)
Dec 20, 2023	2.970	2.985	2.720	2.740	475,124	-0.25(-8.36%)
Dec 19, 2023	3.020	3.120	2.950	2.990	492,362	+0.02(+0.67%)
Dec 18, 2023	3.100	3.170	2.965	2.970	273,897	-0.12(-3.88%)
Dec 15, 2023	3.150	3.220	3.000	3.090	733,005	-0.03(-0.96%)
Dec 14, 2023	2.990	3.149	2.940	3.120	725,875	+0.21(+7.22%)
Dec 13, 2023	2.740	2.930	2.710	2.910	512,493	+0.17(+6.20%)
Dec 12, 2023	2.750	2.810	2.670	2.740	427,183	+0.00(+0.00%)
Dec 11, 2023	2.870	2.870	2.730	2.740	287,915	-0.06(-2.14%)
Dec 08, 2023	2.810	2.850	2.720	2.800	319,498	-0.02(-0.71%)
Dec 07, 2023	2.640	2.825	2.610	2.820	238,910	+0.18(+6.82%)
Dec 06, 2023	2.620	2.700	2.500	2.640	310,744	+0.11(+4.35%)
Dec 05, 2023	2.600	2.620	2.451	2.530	300,321	-0.08(-3.07%)
Dec 04, 2023	2.680	2.810	2.510	2.610	481,696	-0.05(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.