Indicators

Enstar Group Ltd (NQ: ESGR )

307.91 -0.70 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	121.50	124.60	116.61	122.42	15,529	+0.08(+0.07%)
Dec 28, 2007	123.80	124.45	120.65	122.34	5,443	+2.52(+2.10%)
Dec 27, 2007	120.10	121.00	119.00	119.82	11,853	-1.43(-1.18%)
Dec 26, 2007	124.98	126.95	113.95	121.25	127,244	-6.41(-5.02%)
Dec 24, 2007	125.21	128.18	124.35	127.66	8,306	-0.60(-0.47%)
Dec 21, 2007	123.44	132.75	118.74	128.26	71,901	+10.35(+8.78%)
Dec 20, 2007	119.84	119.99	115.04	117.91	5,851	-0.24(-0.20%)
Dec 19, 2007	114.00	119.64	113.15	118.15	16,521	+6.21(+5.55%)
Dec 18, 2007	111.11	112.67	109.25	111.94	6,314	+3.19(+2.93%)
Dec 17, 2007	107.64	114.85	107.64	108.75	9,084	+0.21(+0.19%)
Dec 14, 2007	116.33	116.33	107.71	108.54	4,062	-9.31(-7.90%)
Dec 13, 2007	116.56	118.97	114.56	117.85	5,150	+0.05(+0.04%)
Dec 12, 2007	111.05	118.97	110.95	117.80	2,647	+9.98(+9.26%)
Dec 11, 2007	114.86	116.99	107.22	107.82	8,127	-6.24(-5.47%)
Dec 10, 2007	114.55	114.55	113.39	114.06	7,938	+0.79(+0.70%)
Dec 07, 2007	114.07	114.76	111.25	113.27	7,050	+0.61(+0.54%)
Dec 06, 2007	106.90	112.66	104.75	112.66	14,418	+7.86(+7.50%)
Dec 05, 2007	107.46	107.46	104.50	104.80	7,453	+0.48(+0.46%)
Dec 04, 2007	103.25	104.84	103.25	104.32	12,375	+0.38(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.