Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Dec 28, 2017	0.8100	0.8200	0.7660	0.7700	994,103	-0.03(-3.75%)
Dec 27, 2017	0.7600	0.8500	0.7400	0.8000	3,306,411	+0.05(+6.67%)
Dec 26, 2017	0.7538	0.7599	0.7370	0.7500	477,577	-0.00(-0.27%)
Dec 22, 2017	0.7380	0.7538	0.7300	0.7520	592,004	+0.01(+1.80%)
Dec 21, 2017	0.7339	0.7424	0.7200	0.7387	471,964	+0.01(+1.61%)
Dec 20, 2017	0.7150	0.7550	0.7150	0.7270	898,177	+0.01(+1.68%)
Dec 19, 2017	0.7248	0.7400	0.7000	0.7150	554,636	-0.01(-0.69%)
Dec 18, 2017	0.7119	0.7388	0.7102	0.7200	332,691	+0.01(+0.70%)
Dec 15, 2017	0.7256	0.7299	0.7100	0.7150	219,660	-0.01(-0.69%)
Dec 14, 2017	0.7138	0.7352	0.7120	0.7200	410,129	+0.01(+1.41%)
Dec 13, 2017	0.7210	0.7500	0.7000	0.7100	392,879	-0.02(-2.74%)
Dec 12, 2017	0.7500	0.7780	0.7250	0.7300	614,488	-0.03(-3.71%)
Dec 11, 2017	0.7820	0.7900	0.7500	0.7581	619,441	-0.03(-4.04%)
Dec 08, 2017	0.8000	0.8100	0.7810	0.7900	711,438	-0.02(-1.86%)
Dec 07, 2017	0.7810	0.8300	0.7731	0.8050	1,321,648	+0.01(+0.76%)
Dec 06, 2017	0.8000	0.8064	0.7710	0.7989	309,665	-0.00(-0.14%)
Dec 05, 2017	0.8000	0.8098	0.7600	0.8000	431,298	+0.00(+0.00%)
Dec 04, 2017	0.8000	0.8099	0.7712	0.8000	240,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.