Indicators

Largecap Growth Alphadex Fund FT (NQ: FTC )

122.14 -0.96 (-0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.38	55.66	54.99	55.66	137,698	+0.74(+1.34%)
Dec 28, 2018	55.16	55.76	54.58	54.92	174,980	-0.04(-0.07%)
Dec 27, 2018	53.51	54.99	52.95	54.96	157,011	+0.43(+0.78%)
Dec 26, 2018	51.94	54.53	51.73	54.53	322,882	+2.95(+5.72%)
Dec 24, 2018	52.45	52.79	51.58	51.58	196,711	-1.51(-2.84%)
Dec 21, 2018	54.30	54.87	52.90	53.08	301,865	-1.02(-1.88%)
Dec 20, 2018	54.85	55.22	53.50	54.10	177,973	-1.16(-2.09%)
Dec 19, 2018	56.06	57.01	54.90	55.26	211,197	-0.84(-1.51%)
Dec 18, 2018	56.46	56.68	55.68	56.10	74,594	+0.07(+0.12%)
Dec 17, 2018	57.18	57.35	55.74	56.03	257,096	-1.43(-2.48%)
Dec 14, 2018	58.09	58.45	57.33	57.46	96,103	-1.18(-2.02%)
Dec 13, 2018	59.18	59.36	58.38	58.64	159,336	-0.37(-0.62%)
Dec 12, 2018	59.37	59.78	59.01	59.01	60,463	+0.64(+1.10%)
Dec 11, 2018	59.21	59.40	58.00	58.37	125,355	-0.04(-0.07%)
Dec 10, 2018	57.94	58.56	57.15	58.41	152,600	+0.30(+0.52%)
Dec 07, 2018	59.86	60.03	57.91	58.11	64,962	-1.74(-2.90%)
Dec 06, 2018	58.77	59.87	58.13	59.85	247,104	-0.10(-0.16%)
Dec 04, 2018	61.87	62.06	59.91	59.94	118,066	-2.12(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.