Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.50	34.63	33.26	33.98	681	+1.05(+3.17%)
Dec 28, 2018	32.15	32.93	30.58	32.93	2,310	+1.70(+5.44%)
Dec 27, 2018	33.98	33.98	30.06	31.23	3,070	-2.74(-8.08%)
Dec 26, 2018	34.11	35.94	33.32	33.98	1,346	+1.31(+4.00%)
Dec 24, 2018	35.55	35.81	32.67	32.67	1,193	-4.70(-12.59%)
Dec 21, 2018	41.16	41.16	36.33	37.38	1,354	-2.35(-5.92%)
Dec 20, 2018	39.60	40.25	38.81	39.73	1,228	+0.00(+0.00%)
Dec 19, 2018	41.03	41.16	38.81	39.73	445	-1.83(-4.40%)
Dec 18, 2018	42.85	42.99	38.94	41.56	8,090	-1.18(-2.75%)
Dec 17, 2018	42.73	43.29	40.77	42.73	1,534	+0.13(+0.31%)
Dec 14, 2018	43.91	44.30	42.47	42.60	466	-2.74(-6.05%)
Dec 13, 2018	42.34	45.35	42.34	45.35	185	+3.14(+7.43%)
Dec 12, 2018	42.73	44.69	42.21	42.21	620	-1.44(-3.29%)
Dec 11, 2018	43.39	43.65	43.39	43.65	228	+0.52(+1.21%)
Dec 10, 2018	43.39	43.91	42.86	43.12	866	-1.96(-4.35%)
Dec 07, 2018	45.48	46.78	43.39	45.09	3,298	-0.22(-0.49%)
Dec 06, 2018	46.91	47.83	44.14	45.31	16,729	+0.22(+0.50%)
Dec 04, 2018	43.91	45.48	43.65	45.09	5,777	+0.65(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.