Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.8439	1.193	0.7896	1.127	43,813	+0.28(+33.57%)
Dec 28, 2007	0.8439	0.8439	0.7896	0.8439	13,001	+0.01(+0.72%)
Dec 27, 2007	0.8017	0.9162	0.8017	0.8378	4,354	-0.02(-2.11%)
Dec 26, 2007	0.9041	0.9041	0.8378	0.8559	8,461	-0.05(-5.33%)
Dec 24, 2007	0.9041	0.9041	0.9041	0.9041	0	+0.00(+0.00%)
Dec 21, 2007	0.8981	0.9041	0.8981	0.9041	829	+0.05(+5.63%)
Dec 20, 2007	0.9222	0.9222	0.8439	0.8559	4,067	-0.07(-7.19%)
Dec 19, 2007	0.9222	0.9222	0.9222	0.9222	0	+0.00(+0.00%)
Dec 18, 2007	0.9222	0.9222	0.9222	0.9222	0	+0.00(+0.00%)
Dec 17, 2007	0.9222	0.9222	0.9222	0.9222	0	+0.00(+0.00%)
Dec 14, 2007	0.9222	0.9222	0.9222	0.9222	3,318	+0.00(+0.00%)
Dec 13, 2007	0.9222	0.9222	0.9222	0.9222	0	+0.00(+0.00%)
Dec 12, 2007	0.9222	0.9222	0.9222	0.9222	248	-0.01(-1.29%)
Dec 11, 2007	0.9403	0.9403	0.9343	0.9343	2,156	+0.00(+0.00%)
Dec 10, 2007	0.9343	0.9343	0.9343	0.9343	1,078	+0.01(+0.66%)
Dec 07, 2007	0.9282	0.9282	0.9282	0.9282	0	+0.00(+0.00%)
Dec 06, 2007	0.9162	0.9282	0.8680	0.9282	3,784	+0.01(+0.65%)
Dec 05, 2007	0.9222	0.9222	0.9222	0.9222	746	-0.01(-1.29%)
Dec 04, 2007	0.9343	0.9343	0.9343	0.9343	1,619	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.