Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.27	16.34	16.00	16.10	293,890	-0.15(-0.92%)
Dec 28, 2012	16.16	16.39	16.02	16.25	142,502	-0.03(-0.16%)
Dec 27, 2012	16.00	16.32	15.77	16.27	406,739	+0.26(+1.62%)
Dec 26, 2012	16.15	16.25	15.94	16.01	128,337	-0.16(-1.00%)
Dec 24, 2012	16.33	16.33	15.92	16.18	128,470	-0.10(-0.64%)
Dec 21, 2012	16.17	16.35	16.03	16.28	1,255,664	-0.03(-0.16%)
Dec 20, 2012	16.18	16.31	16.17	16.31	627,126	+0.06(+0.36%)
Dec 19, 2012	16.11	16.43	16.03	16.25	445,031	+0.12(+0.73%)
Dec 18, 2012	16.10	16.17	16.04	16.13	517,017	+0.04(+0.24%)
Dec 17, 2012	15.88	16.11	15.84	16.09	243,932	+0.24(+1.52%)
Dec 14, 2012	15.61	15.85	15.58	15.85	487,643	+0.16(+1.00%)
Dec 13, 2012	15.65	15.79	15.58	15.70	126,073	+0.05(+0.33%)
Dec 12, 2012	15.91	15.91	15.59	15.64	230,969	-0.20(-1.27%)
Dec 11, 2012	15.76	15.85	15.65	15.85	210,542	+0.20(+1.29%)
Dec 10, 2012	15.74	15.74	15.59	15.64	202,123	-0.07(-0.45%)
Dec 07, 2012	16.01	16.01	15.67	15.72	106,438	-0.20(-1.27%)
Dec 06, 2012	16.07	16.11	15.85	15.92	190,513	-0.20(-1.21%)
Dec 05, 2012	16.10	16.13	15.96	16.11	278,549	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.