Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.32	17.84	17.28	17.64	342,331	+0.35(+2.02%)
Dec 28, 2006	17.29	17.46	17.18	17.29	133,325	+0.00(+0.00%)
Dec 27, 2006	17.10	17.41	17.10	17.29	130,870	+0.15(+0.88%)
Dec 26, 2006	16.96	17.25	16.90	17.14	167,279	+0.22(+1.30%)
Dec 22, 2006	16.98	17.06	16.81	16.92	195,366	-0.05(-0.29%)
Dec 21, 2006	16.91	17.24	16.10	16.97	247,752	+0.11(+0.65%)
Dec 20, 2006	16.77	17.11	16.73	16.86	308,224	+0.27(+1.63%)
Dec 19, 2006	16.75	16.82	16.48	16.59	308,607	-0.21(-1.25%)
Dec 18, 2006	17.51	17.55	16.78	16.80	292,082	-0.61(-3.50%)
Dec 15, 2006	17.38	17.68	17.20	17.41	332,052	+0.02(+0.12%)
Dec 14, 2006	17.49	17.85	17.37	17.39	223,514	-0.13(-0.74%)
Dec 13, 2006	17.79	17.88	17.43	17.52	238,810	-0.17(-0.96%)
Dec 12, 2006	16.96	17.74	16.81	17.69	422,222	+0.67(+3.94%)
Dec 11, 2006	16.94	17.17	16.87	17.02	752,258	+0.07(+0.41%)
Dec 08, 2006	17.05	17.12	16.94	16.95	212,336	-0.24(-1.40%)
Dec 07, 2006	17.69	17.69	17.15	17.19	139,966	-0.42(-2.39%)
Dec 06, 2006	17.68	17.82	17.41	17.61	264,035	-0.17(-0.96%)
Dec 05, 2006	17.45	17.92	17.26	17.78	288,747	+0.39(+2.24%)
Dec 04, 2006	16.78	17.48	16.77	17.39	326,325	+0.75(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.