Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.37	18.91	17.86	18.00	193,464	-0.51(-2.76%)
Dec 28, 2007	18.97	19.11	18.50	18.51	104,594	-0.23(-1.23%)
Dec 27, 2007	19.37	19.76	18.67	18.74	172,741	-0.63(-3.25%)
Dec 26, 2007	19.05	19.41	18.82	19.37	121,177	+0.17(+0.89%)
Dec 24, 2007	18.89	19.37	18.84	19.20	59,527	+0.23(+1.21%)
Dec 21, 2007	18.37	19.02	18.33	18.97	583,596	+0.88(+4.86%)
Dec 20, 2007	17.66	18.09	17.36	18.09	160,401	+0.38(+2.15%)
Dec 19, 2007	17.92	17.92	17.42	17.71	145,748	-0.21(-1.17%)
Dec 18, 2007	17.98	18.15	17.40	17.92	125,361	+0.19(+1.07%)
Dec 17, 2007	18.00	18.13	17.71	17.73	206,152	-0.41(-2.26%)
Dec 14, 2007	17.83	18.30	17.64	18.14	193,543	+0.04(+0.22%)
Dec 13, 2007	17.73	18.18	17.51	18.10	140,328	+0.18(+1.00%)
Dec 12, 2007	18.06	18.32	17.60	17.92	122,495	+0.45(+2.58%)
Dec 11, 2007	17.99	18.33	17.40	17.47	235,614	-0.45(-2.51%)
Dec 10, 2007	17.82	18.28	17.64	17.92	157,439	+0.00(+0.00%)
Dec 07, 2007	18.14	18.21	17.45	17.92	149,876	-0.11(-0.61%)
Dec 06, 2007	17.50	18.03	17.50	18.03	167,087	+0.39(+2.21%)
Dec 05, 2007	17.99	17.99	17.22	17.64	227,926	-0.06(-0.34%)
Dec 04, 2007	18.05	18.06	17.59	17.70	236,003	-0.39(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.