Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 25.99 25.47 25.47 25.47 156,900 -0.46(-1.77%)
Dec 30, 2009 26.05 26.17 25.58 25.93 95,545 -0.23(-0.88%)
Dec 29, 2009 26.22 26.28 26.01 26.16 71,135 +0.03(+0.11%)
Dec 28, 2009 26.45 26.45 25.90 26.13 148,830 -0.22(-0.83%)
Dec 24, 2009 26.40 26.42 26.30 26.35 43,550 -0.03(-0.11%)
Dec 23, 2009 26.42 26.83 26.26 26.38 116,145 +0.03(+0.11%)
Dec 22, 2009 26.33 26.64 26.21 26.35 331,270 +0.15(+0.57%)
Dec 21, 2009 26.07 26.48 25.92 26.20 145,853 +0.19(+0.73%)
Dec 18, 2009 26.45 26.60 25.57 26.01 390,432 -0.27(-1.03%)
Dec 17, 2009 26.40 26.68 25.94 26.28 234,703 -0.34(-1.28%)
Dec 16, 2009 26.73 26.85 26.40 26.62 135,522 +0.08(+0.30%)
Dec 15, 2009 26.60 26.91 26.33 26.54 424,186 -0.06(-0.23%)
Dec 14, 2009 26.27 26.76 25.81 26.60 451,333 +0.71(+2.74%)
Dec 11, 2009 25.88 26.06 25.36 25.89 497,361 +0.06(+0.23%)
Dec 10, 2009 25.54 26.12 25.37 25.83 348,850 +0.32(+1.25%)
Dec 09, 2009 25.65 25.68 25.23 25.51 119,595 -0.20(-0.78%)
Dec 08, 2009 25.60 25.73 25.15 25.71 194,349 -0.10(-0.39%)
Dec 07, 2009 25.85 25.97 25.62 25.81 174,441 -0.02(-0.08%)
Dec 04, 2009 25.98 26.21 25.53 25.83 166,889 +0.13(+0.51%)
Dec 03, 2009 25.55 26.03 25.45 25.70 339,842 +0.26(+1.02%)
Dec 02, 2009 24.74 25.58 24.53 25.44 244,764 +0.79(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.