Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.66	15.90	15.59	15.66	116,421	+0.00(+0.00%)
Dec 29, 2011	15.28	15.74	15.28	15.66	105,287	+0.44(+2.89%)
Dec 28, 2011	15.82	15.82	15.19	15.22	157,349	-0.64(-4.04%)
Dec 27, 2011	15.72	15.98	15.43	15.86	66,861	+0.09(+0.57%)
Dec 23, 2011	15.84	15.90	15.67	15.77	52,556	+0.14(+0.90%)
Dec 21, 2011	15.83	15.91	15.45	15.63	179,401	-0.30(-1.88%)
Dec 20, 2011	15.09	16.00	15.09	15.93	211,907	+1.12(+7.56%)
Dec 19, 2011	15.03	15.33	14.79	14.81	311,707	-0.12(-0.80%)
Dec 16, 2011	15.05	15.21	14.83	14.93	875,802	-0.08(-0.53%)
Dec 15, 2011	14.97	15.17	14.75	15.01	368,615	+0.26(+1.76%)
Dec 14, 2011	15.21	15.33	14.72	14.75	363,898	-0.54(-3.53%)
Dec 13, 2011	15.74	15.99	15.23	15.29	266,225	-0.29(-1.86%)
Dec 12, 2011	15.68	15.68	15.37	15.58	232,750	-0.27(-1.70%)
Dec 09, 2011	15.46	16.01	15.20	15.85	175,875	+0.48(+3.12%)
Dec 08, 2011	15.80	15.86	15.28	15.37	210,253	-0.53(-3.33%)
Dec 07, 2011	15.89	16.04	15.60	15.90	199,407	-0.09(-0.56%)
Dec 06, 2011	16.29	16.29	15.77	15.99	321,394	-0.30(-1.84%)
Dec 05, 2011	16.52	16.63	16.18	16.29	262,592	+0.06(+0.37%)
Dec 02, 2011	16.70	16.73	16.15	16.23	192,555	-0.20(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.