Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.69 21.81 21.81 21.81 123,900 +0.09(+0.41%)
Dec 30, 2013 21.82 21.82 21.62 21.72 52,673 -0.12(-0.55%)
Dec 27, 2013 22.01 22.18 21.67 21.84 56,047 -0.09(-0.41%)
Dec 26, 2013 22.12 22.27 21.87 21.93 86,902 -0.07(-0.32%)
Dec 24, 2013 21.83 22.13 21.80 22.00 68,803 +0.25(+1.15%)
Dec 23, 2013 21.54 21.82 21.18 21.75 160,570 +0.40(+1.87%)
Dec 20, 2013 20.92 21.56 20.81 21.35 366,367 +0.53(+2.55%)
Dec 19, 2013 21.05 21.11 20.74 20.82 96,172 -0.23(-1.09%)
Dec 18, 2013 20.90 21.12 20.75 21.05 165,807 +0.22(+1.06%)
Dec 17, 2013 21.12 21.39 20.68 20.83 173,936 -0.36(-1.70%)
Dec 16, 2013 20.94 21.27 20.92 21.19 140,681 +0.29(+1.39%)
Dec 13, 2013 20.93 21.06 20.63 20.90 143,967 +0.07(+0.34%)
Dec 12, 2013 20.98 21.16 20.60 20.83 155,223 -0.11(-0.53%)
Dec 11, 2013 21.09 21.21 20.89 20.94 132,738 -0.06(-0.29%)
Dec 10, 2013 21.29 21.33 20.96 21.00 227,066 -0.29(-1.36%)
Dec 09, 2013 21.37 21.38 21.20 21.29 101,827 +0.00(+0.00%)
Dec 06, 2013 21.63 21.63 21.26 21.29 0 -0.09(-0.42%)
Dec 05, 2013 21.39 21.48 20.54 21.38 0 +0.01(+0.05%)
Dec 04, 2013 21.50 21.60 21.29 21.37 0 -0.17(-0.79%)
Dec 03, 2013 21.60 21.63 21.31 21.54 0 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.