Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.83 23.47 23.47 23.47 140,000 -0.34(-1.43%)
Dec 30, 2014 23.58 24.00 23.45 23.81 123,776 +0.10(+0.42%)
Dec 29, 2014 23.86 24.04 23.69 23.71 114,709 -0.15(-0.63%)
Dec 26, 2014 23.58 23.93 23.58 23.86 79,343 +0.38(+1.62%)
Dec 24, 2014 23.72 23.48 23.48 23.48 129,800 -0.13(-0.55%)
Dec 23, 2014 23.58 23.75 23.42 23.61 115,049 +0.19(+0.81%)
Dec 22, 2014 23.70 23.70 23.28 23.42 196,137 -0.30(-1.26%)
Dec 19, 2014 23.72 23.80 23.36 23.72 605,582 -0.02(-0.08%)
Dec 18, 2014 23.80 23.82 23.36 23.74 195,055 +0.42(+1.80%)
Dec 17, 2014 22.69 23.34 22.41 23.32 176,485 +0.70(+3.09%)
Dec 16, 2014 22.77 23.17 22.60 22.62 179,736 -0.25(-1.09%)
Dec 15, 2014 23.00 23.26 22.80 22.87 252,581 -0.04(-0.17%)
Dec 12, 2014 22.86 23.04 22.55 22.91 204,325 -0.24(-1.04%)
Dec 11, 2014 23.02 23.57 22.92 23.15 188,029 +0.19(+0.83%)
Dec 10, 2014 23.54 23.76 22.95 22.96 174,888 -0.68(-2.88%)
Dec 09, 2014 22.82 23.70 22.71 23.64 333,840 +0.54(+2.34%)
Dec 08, 2014 23.53 23.80 22.97 23.10 214,036 -0.57(-2.41%)
Dec 05, 2014 23.66 23.81 23.39 23.67 278,702 +0.06(+0.25%)
Dec 04, 2014 23.72 24.19 23.39 23.61 307,612 -0.11(-0.46%)
Dec 03, 2014 23.60 23.92 23.12 23.72 386,644 +0.23(+0.98%)
Dec 02, 2014 23.39 23.90 23.27 23.49 345,607 +0.19(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.