Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 28.86 28.86 28.86 0 -0.11(-0.38%)
Dec 29, 2016 28.90 29.19 28.78 28.97 74,824 +0.10(+0.35%)
Dec 28, 2016 29.17 29.24 28.77 28.87 95,460 -0.28(-0.96%)
Dec 27, 2016 29.10 29.40 28.86 29.15 71,502 -0.02(-0.07%)
Dec 23, 2016 29.17 29.17 29.17 0 +0.01(+0.03%)
Dec 22, 2016 29.58 29.58 28.98 29.16 77,662 -0.31(-1.05%)
Dec 21, 2016 29.91 29.96 29.43 29.47 154,319 -0.51(-1.70%)
Dec 20, 2016 29.73 30.00 29.41 29.98 102,086 +0.26(+0.87%)
Dec 19, 2016 29.48 29.77 28.37 29.72 147,624 +0.14(+0.47%)
Dec 16, 2016 29.65 29.72 29.34 29.58 962,177 +0.06(+0.20%)
Dec 15, 2016 29.19 29.65 28.96 29.52 171,670 +0.41(+1.41%)
Dec 14, 2016 29.36 29.60 29.06 29.11 131,689 -0.43(-1.46%)
Dec 13, 2016 29.58 29.69 29.10 29.54 228,477 -0.02(-0.07%)
Dec 12, 2016 29.32 29.60 29.14 29.56 210,095 +0.04(+0.14%)
Dec 09, 2016 29.60 29.75 29.04 29.52 124,143 -0.06(-0.20%)
Dec 08, 2016 28.73 29.64 28.73 29.58 199,846 +0.77(+2.67%)
Dec 07, 2016 28.72 28.90 28.59 28.81 208,086 +0.07(+0.24%)
Dec 06, 2016 28.66 28.91 28.36 28.74 168,666 +0.07(+0.24%)
Dec 05, 2016 28.11 28.84 28.11 28.67 247,720 +0.74(+2.65%)
Dec 02, 2016 27.64 28.10 27.48 27.93 212,440 +0.18(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.