Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.57	24.77	24.46	24.73	156,500	+0.26(+1.06%)
Dec 28, 2018	24.14	24.63	23.93	24.47	208,200	+0.35(+1.45%)
Dec 27, 2018	23.24	24.12	23.24	24.12	237,792	+0.43(+1.82%)
Dec 26, 2018	23.06	23.69	22.67	23.69	165,742	+0.83(+3.63%)
Dec 24, 2018	23.16	23.64	22.86	22.86	80,700	-0.48(-2.06%)
Dec 21, 2018	24.83	25.17	23.32	23.34	408,300	-1.55(-6.23%)
Dec 20, 2018	25.02	25.44	24.54	24.89	165,669	-0.24(-0.96%)
Dec 19, 2018	25.00	25.46	22.80	25.13	173,860	+0.12(+0.48%)
Dec 18, 2018	24.88	25.26	24.64	25.01	136,152	+0.37(+1.50%)
Dec 17, 2018	25.38	25.87	24.53	24.64	167,680	-0.91(-3.56%)
Dec 14, 2018	25.41	25.83	25.30	25.55	123,400	-0.11(-0.43%)
Dec 13, 2018	25.87	25.87	25.32	25.66	100,480	-0.20(-0.77%)
Dec 12, 2018	25.46	26.24	25.31	25.86	140,658	+0.64(+2.54%)
Dec 11, 2018	25.85	25.98	25.15	25.22	148,384	-0.40(-1.56%)
Dec 10, 2018	25.59	25.94	25.39	25.62	112,683	-0.05(-0.19%)
Dec 07, 2018	26.20	26.52	25.11	25.67	137,900	-0.43(-1.65%)
Dec 06, 2018	26.08	26.31	25.61	26.10	171,558	-0.18(-0.68%)
Dec 04, 2018	27.41	27.59	26.20	26.28	106,100	-1.17(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.