Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 37.23 37.38 36.98 36.99 142,400 -0.31(-0.83%)
Dec 30, 2019 36.78 37.52 36.28 37.30 334,848 +0.78(+2.14%)
Dec 27, 2019 37.04 37.30 36.49 36.52 84,200 -0.44(-1.19%)
Dec 26, 2019 36.97 37.00 36.62 36.96 96,479 +0.00(+0.00%)
Dec 24, 2019 37.14 37.14 36.64 36.96 56,500 -0.13(-0.35%)
Dec 23, 2019 37.44 37.44 36.84 37.09 124,126 -0.14(-0.38%)
Dec 20, 2019 37.42 37.79 36.98 37.23 1,026,600 -0.06(-0.16%)
Dec 19, 2019 37.16 37.32 36.68 37.29 202,801 +0.11(+0.30%)
Dec 18, 2019 36.99 37.21 36.61 37.18 150,085 +0.27(+0.73%)
Dec 17, 2019 37.38 37.39 36.35 36.91 169,599 -0.49(-1.31%)
Dec 16, 2019 36.93 37.67 36.84 37.40 363,623 +0.61(+1.66%)
Dec 13, 2019 35.87 36.82 35.51 36.79 328,100 +0.94(+2.62%)
Dec 12, 2019 35.28 36.04 35.15 35.85 296,815 +0.50(+1.41%)
Dec 11, 2019 34.90 35.41 34.58 35.35 92,562 +0.40(+1.14%)
Dec 10, 2019 34.78 35.11 34.69 34.95 89,851 +0.22(+0.63%)
Dec 09, 2019 35.35 35.49 34.63 34.73 171,961 -0.77(-2.17%)
Dec 06, 2019 34.73 35.54 34.65 35.50 140,500 +0.91(+2.63%)
Dec 05, 2019 34.87 35.12 34.44 34.59 139,288 -0.28(-0.80%)
Dec 04, 2019 34.81 35.11 34.77 34.87 113,972 +0.23(+0.66%)
Dec 03, 2019 34.61 35.00 34.45 34.64 120,100 -0.36(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.