Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.7608 0.7821 0.7501 0.7643 4,219 +0.01(+0.94%)
Dec 30, 2003 0.7999 0.7999 0.7554 0.7572 13,201 -0.01(-1.84%)
Dec 29, 2003 0.6950 0.7892 0.6950 0.7714 24,613 +0.04(+5.85%)
Dec 26, 2003 0.7270 0.7288 0.7252 0.7288 5,625 +0.02(+2.24%)
Dec 24, 2003 0.7128 0.7128 0.7128 0.7128 0 +0.00(+0.00%)
Dec 23, 2003 0.7003 0.7520 0.6577 0.7128 25,232 -0.01(-0.99%)
Dec 22, 2003 0.7128 0.7608 0.7128 0.7199 23,311 -0.02(-2.88%)
Dec 19, 2003 0.7003 0.7412 0.7003 0.7412 9,761 +0.03(+3.99%)
Dec 18, 2003 0.7217 0.7412 0.7128 0.7128 3,938 +0.02(+2.56%)
Dec 17, 2003 0.7376 0.7394 0.6950 0.6950 12,377 -0.07(-9.07%)
Dec 16, 2003 0.7999 0.7999 0.7394 0.7643 9,057 +0.02(+2.63%)
Dec 15, 2003 0.7376 0.7910 0.7376 0.7448 15,176 +0.00(+0.48%)
Dec 12, 2003 0.7376 0.7910 0.7376 0.7412 12,939 -0.03(-4.14%)
Dec 11, 2003 0.7483 0.7643 0.7572 0.7732 14,064 +0.02(+3.33%)
Dec 10, 2003 0.7465 0.7714 0.7128 0.7483 15,066 -0.04(-5.18%)
Dec 09, 2003 0.7910 0.7910 0.7554 0.7892 27,564 -0.01(-0.67%)
Dec 08, 2003 0.7270 0.7945 0.7092 0.7945 29,255 +0.07(+10.37%)
Dec 05, 2003 0.7110 0.7199 0.7197 0.7199 3,859 +0.01(+1.25%)
Dec 04, 2003 0.7199 0.7199 0.6932 0.7110 13,783 -0.06(-7.19%)
Dec 03, 2003 0.7999 0.7999 0.7643 0.7661 37,184 -0.02(-3.15%)
Dec 02, 2003 0.7503 0.7910 0.7197 0.7910 20,323 +0.06(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.