Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.58	12.58	11.67	11.85	547,156	-0.74(-5.88%)
Dec 28, 2007	13.19	13.28	12.51	12.58	301,163	-0.25(-1.94%)
Dec 27, 2007	13.30	13.47	12.80	12.83	250,798	-0.44(-3.32%)
Dec 26, 2007	12.81	13.60	12.45	13.27	468,005	+0.46(+3.55%)
Dec 24, 2007	13.44	13.44	12.60	12.82	132,775	-0.15(-1.15%)
Dec 21, 2007	13.51	13.51	12.80	12.97	377,883	-0.11(-0.82%)
Dec 20, 2007	12.80	13.21	12.23	13.08	250,054	+0.46(+3.61%)
Dec 19, 2007	12.67	12.67	12.09	12.62	178,788	+0.32(+2.60%)
Dec 18, 2007	12.20	12.78	12.09	12.30	217,229	+0.09(+0.76%)
Dec 17, 2007	12.64	12.80	12.19	12.21	283,592	-0.55(-4.35%)
Dec 14, 2007	12.63	13.36	12.31	12.76	272,358	-0.10(-0.77%)
Dec 13, 2007	13.27	13.33	12.42	12.86	271,876	-0.52(-3.88%)
Dec 12, 2007	14.23	14.68	12.90	13.38	876,785	-0.63(-4.52%)
Dec 11, 2007	12.09	14.26	11.73	14.01	2,069,950	+1.90(+15.67%)
Dec 10, 2007	11.59	12.14	11.59	12.12	356,847	+0.53(+4.54%)
Dec 07, 2007	12.06	12.18	11.47	11.59	706,378	-0.38(-3.21%)
Dec 06, 2007	11.13	12.10	11.13	11.97	370,259	+0.57(+4.99%)
Dec 05, 2007	11.19	11.53	11.13	11.40	259,544	+0.36(+3.28%)
Dec 04, 2007	11.11	11.30	10.91	11.04	212,812	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.