Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.830 8.752 8.752 8.752 84,389 -0.10(-1.12%)
Dec 30, 2009 8.873 9.001 8.653 8.852 105,708 -0.03(-0.32%)
Dec 29, 2009 9.051 9.186 8.880 8.880 59,074 -0.16(-1.73%)
Dec 28, 2009 9.136 9.136 8.923 9.037 99,677 -0.08(-0.86%)
Dec 24, 2009 9.236 9.250 9.030 9.115 42,833 -0.18(-1.99%)
Dec 23, 2009 9.371 9.563 9.158 9.300 43,006 +0.03(+0.31%)
Dec 22, 2009 9.037 9.349 9.037 9.271 112,266 +0.14(+1.48%)
Dec 21, 2009 9.349 9.598 9.030 9.136 126,576 -0.18(-1.91%)
Dec 18, 2009 9.136 9.357 8.973 9.314 310,750 +0.31(+3.48%)
Dec 17, 2009 9.335 9.470 8.998 9.001 144,637 -0.40(-4.24%)
Dec 16, 2009 9.541 9.541 9.286 9.399 86,802 +0.01(+0.08%)
Dec 15, 2009 9.520 9.577 9.314 9.392 120,240 -0.20(-2.08%)
Dec 14, 2009 9.385 9.677 9.335 9.591 79,612 +0.18(+1.97%)
Dec 11, 2009 9.513 9.513 9.179 9.406 87,325 +0.00(+0.00%)
Dec 10, 2009 9.904 9.904 9.314 9.406 110,796 -0.46(-4.68%)
Dec 09, 2009 9.804 9.940 9.421 9.868 93,148 +0.16(+1.61%)
Dec 08, 2009 9.755 9.936 9.556 9.712 79,849 -0.12(-1.23%)
Dec 07, 2009 9.954 9.989 9.598 9.833 52,228 -0.11(-1.07%)
Dec 04, 2009 10.02 10.02 9.549 9.940 104,747 +0.21(+2.19%)
Dec 03, 2009 9.741 10.07 9.669 9.726 151,783 -0.01(-0.15%)
Dec 02, 2009 9.463 9.776 9.463 9.741 108,474 +0.28(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.