Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.828 5.953 5.784 5.953 127,204 +0.09(+1.50%)
Dec 30, 2010 5.923 5.975 5.784 5.865 132,479 -0.08(-1.35%)
Dec 29, 2010 5.902 5.982 5.872 5.945 82,367 +0.04(+0.74%)
Dec 28, 2010 5.931 5.997 5.872 5.902 68,019 +0.00(+0.00%)
Dec 27, 2010 5.945 5.960 5.887 5.902 54,126 -0.04(-0.62%)
Dec 23, 2010 5.986 6.004 5.923 5.938 27,823 -0.01(-0.25%)
Dec 22, 2010 5.953 6.026 5.906 5.953 54,834 -0.02(-0.37%)
Dec 21, 2010 5.916 6.004 5.894 5.975 48,167 +0.05(+0.87%)
Dec 20, 2010 6.077 6.085 5.923 5.923 62,055 -0.15(-2.41%)
Dec 17, 2010 6.055 6.085 5.931 6.070 119,130 +0.00(+0.00%)
Dec 16, 2010 5.975 6.070 5.916 6.070 43,152 +0.07(+1.22%)
Dec 15, 2010 5.953 5.997 5.894 5.997 52,978 +0.01(+0.12%)
Dec 14, 2010 6.033 6.041 5.909 5.989 29,431 -0.02(-0.37%)
Dec 13, 2010 5.997 6.026 5.960 6.011 47,183 +0.01(+0.24%)
Dec 10, 2010 5.997 6.070 5.931 5.997 101,300 -0.02(-0.37%)
Dec 09, 2010 5.997 6.077 5.916 6.019 71,038 +0.04(+0.74%)
Dec 08, 2010 6.128 6.208 5.953 5.975 73,241 -0.17(-2.73%)
Dec 07, 2010 6.216 6.333 6.084 6.143 228,438 +0.07(+1.08%)
Dec 06, 2010 5.953 6.084 5.865 6.077 172,748 +0.10(+1.71%)
Dec 03, 2010 6.077 6.084 5.894 5.975 108,736 -0.06(-0.97%)
Dec 02, 2010 6.011 6.128 5.975 6.033 70,084 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.