Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.581	4.578	4.521	4.559	41,051	-0.02(-0.50%)
Dec 29, 2011	4.544	4.596	4.483	4.581	76,390	+0.07(+1.51%)
Dec 28, 2011	4.596	4.619	4.513	4.513	62,259	-0.10(-2.13%)
Dec 27, 2011	4.657	4.748	4.596	4.612	31,117	-0.03(-0.65%)
Dec 23, 2011	4.620	4.687	4.544	4.642	49,590	-0.07(-1.44%)
Dec 21, 2011	4.604	4.748	4.567	4.710	36,356	+0.10(+2.13%)
Dec 20, 2011	4.627	4.755	4.566	4.612	158,407	+0.02(+0.49%)
Dec 19, 2011	4.589	4.672	4.566	4.589	76,222	-0.04(-0.82%)
Dec 16, 2011	4.755	4.785	4.627	4.627	75,229	-0.16(-3.32%)
Dec 15, 2011	4.801	4.853	4.710	4.785	33,397	-0.01(-0.16%)
Dec 14, 2011	4.823	4.869	4.619	4.793	59,223	-0.08(-1.55%)
Dec 13, 2011	4.914	4.967	4.801	4.869	33,074	-0.01(-0.16%)
Dec 12, 2011	4.869	4.899	4.808	4.876	38,184	+0.04(+0.78%)
Dec 09, 2011	4.838	4.874	4.680	4.838	81,110	+0.09(+1.91%)
Dec 08, 2011	4.793	4.944	4.748	4.748	63,132	-0.11(-2.33%)
Dec 07, 2011	4.876	4.997	4.778	4.861	68,116	-0.05(-1.07%)
Dec 06, 2011	4.997	5.012	4.756	4.914	87,750	-0.09(-1.81%)
Dec 05, 2011	5.065	5.215	4.921	5.004	51,043	-0.02(-0.45%)
Dec 02, 2011	5.155	5.200	5.019	5.027	44,771	-0.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.