Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 +0.010 (+0.38%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.983 2.056 2.056 2.056 179,980 -0.02(-0.78%)
Dec 30, 2013 2.105 2.113 2.000 2.072 172,570 -0.07(-3.40%)
Dec 27, 2013 2.008 2.209 2.008 2.145 42,013 +0.12(+6.00%)
Dec 26, 2013 2.032 2.040 1.975 2.024 75,456 +0.02(+0.75%)
Dec 24, 2013 1.983 2.039 1.975 2.009 24,794 +0.02(+0.87%)
Dec 23, 2013 2.024 2.057 1.991 1.991 74,971 -0.06(-3.15%)
Dec 20, 2013 1.967 2.056 1.967 2.056 57,299 +0.04(+2.05%)
Dec 19, 2013 2.033 2.056 1.975 2.015 91,778 -0.07(-3.53%)
Dec 18, 2013 2.097 2.178 2.072 2.089 37,281 -0.06(-2.64%)
Dec 17, 2013 2.032 2.186 2.000 2.145 92,492 +0.08(+3.92%)
Dec 16, 2013 1.967 2.064 1.967 2.064 68,231 +0.08(+4.08%)
Dec 13, 2013 1.967 2.024 1.967 1.983 65,641 -0.01(-0.41%)
Dec 12, 2013 2.000 2.015 1.991 1.991 9,977 -0.03(-1.60%)
Dec 11, 2013 2.064 2.064 2.008 2.024 18,682 -0.04(-2.15%)
Dec 10, 2013 2.080 2.089 2.048 2.068 24,756 +0.02(+0.99%)
Dec 09, 2013 2.072 2.072 2.000 2.048 80,442 +0.00(+0.00%)
Dec 06, 2013 2.105 2.105 2.017 2.048 0 -0.02(-0.78%)
Dec 05, 2013 1.935 2.064 1.935 2.064 0 +0.13(+6.47%)
Dec 04, 2013 1.947 2.003 1.931 1.939 0 -0.02(-0.83%)
Dec 03, 2013 1.947 1.970 1.915 1.955 0 -0.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.