Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.003 0.9858 0.9858 0.9858 27,179 +0.00(+0.14%)
Dec 30, 2015 0.9774 1.003 0.9774 0.9844 16,915 +0.02(+1.60%)
Dec 29, 2015 1.053 1.095 0.9689 0.9689 95,439 -0.08(-7.26%)
Dec 28, 2015 1.095 1.095 1.045 1.045 47,810 -0.03(-3.12%)
Dec 24, 2015 1.019 1.078 1.078 1.078 21,600 -0.01(-0.78%)
Dec 23, 2015 1.028 1.095 1.027 1.087 35,634 +0.05(+5.15%)
Dec 22, 2015 1.011 1.053 1.011 1.034 31,847 +0.01(+0.69%)
Dec 21, 2015 1.020 1.045 1.019 1.027 23,871 -0.03(-2.53%)
Dec 18, 2015 0.9437 1.053 0.9133 1.053 58,210 +0.08(+8.70%)
Dec 17, 2015 0.9437 0.9858 0.9015 0.9689 24,543 +0.04(+4.55%)
Dec 16, 2015 0.8965 0.9774 0.8594 0.9268 93,005 +0.01(+0.92%)
Dec 15, 2015 0.9605 0.9858 0.9184 0.9184 29,982 -0.03(-3.54%)
Dec 14, 2015 0.9605 0.9858 0.9437 0.9521 14,965 -0.03(-2.59%)
Dec 11, 2015 0.9774 1.003 0.9605 0.9774 39,835 +0.00(+0.00%)
Dec 10, 2015 1.087 1.121 0.9437 0.9774 47,657 -0.09(-8.48%)
Dec 09, 2015 1.068 1.118 1.051 1.068 35,113 +0.01(+0.79%)
Dec 08, 2015 1.051 1.118 1.051 1.060 88,459 +0.03(+2.44%)
Dec 07, 2015 1.118 1.160 1.034 1.034 39,843 -0.08(-7.45%)
Dec 04, 2015 1.102 1.135 1.102 1.118 16,138 +0.02(+2.23%)
Dec 03, 2015 1.085 1.093 1.052 1.093 76,159 +0.01(+0.78%)
Dec 02, 2015 1.093 1.093 1.060 1.085 27,790 +0.02(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.