Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.167 1.167 1.167 0 +0.03(+2.25%)
Dec 29, 2016 1.090 1.150 1.081 1.141 54,742 +0.07(+6.40%)
Dec 28, 2016 1.133 1.156 1.072 1.072 115,895 -0.06(-5.52%)
Dec 27, 2016 1.175 1.175 1.098 1.135 48,295 -0.03(-2.72%)
Dec 23, 2016 1.167 1.167 1.167 0 +0.04(+3.82%)
Dec 22, 2016 1.184 1.193 1.124 1.124 8,811 -0.03(-2.96%)
Dec 21, 2016 1.150 1.218 1.115 1.158 18,115 +0.00(+0.00%)
Dec 20, 2016 1.244 1.270 1.141 1.158 87,714 -0.04(-3.57%)
Dec 19, 2016 1.193 1.261 1.167 1.201 24,779 +0.03(+2.19%)
Dec 16, 2016 1.227 1.287 1.175 1.175 120,295 -0.09(-6.80%)
Dec 15, 2016 1.201 1.261 1.158 1.261 50,326 +0.05(+4.26%)
Dec 14, 2016 1.278 1.278 1.210 1.210 22,464 -0.05(-4.08%)
Dec 13, 2016 1.253 1.261 1.219 1.261 13,414 +0.03(+2.80%)
Dec 12, 2016 1.244 1.313 1.210 1.227 48,978 -0.03(-2.05%)
Dec 09, 2016 1.326 1.338 1.218 1.253 120,743 -0.03(-2.67%)
Dec 08, 2016 1.261 1.321 1.227 1.287 27,733 +0.03(+2.21%)
Dec 07, 2016 1.242 1.268 1.242 1.259 31,157 +0.01(+0.69%)
Dec 06, 2016 1.244 1.282 1.244 1.251 11,141 -0.01(-0.68%)
Dec 05, 2016 1.225 1.280 1.225 1.259 17,805 +0.06(+5.27%)
Dec 02, 2016 1.182 1.251 1.182 1.196 37,151 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.