Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.406	3.406	3.406	0	-0.18(-5.11%)
Dec 28, 2017	3.494	3.712	3.424	3.590	1,076,618	-0.15(-3.97%)
Dec 27, 2017	3.896	4.420	3.631	3.738	1,318,149	-0.15(-3.82%)
Dec 26, 2017	3.791	4.254	3.712	3.887	3,784,232	+0.33(+9.34%)
Dec 22, 2017	3.660	3.782	3.240	3.555	3,663,021	-0.57(-13.77%)
Dec 21, 2017	4.725	4.725	4.105	4.123	1,991,540	-0.59(-12.59%)
Dec 20, 2017	5.188	5.450	4.420	4.717	2,414,628	-0.31(-6.09%)
Dec 19, 2017	5.677	5.895	4.979	5.022	3,198,196	-0.94(-15.81%)
Dec 18, 2017	5.328	6.490	5.162	5.966	6,856,586	+0.95(+18.99%)
Dec 15, 2017	5.276	5.485	4.848	5.014	4,286,701	+0.08(+1.59%)
Dec 14, 2017	4.795	5.450	4.594	4.935	4,470,194	+0.36(+7.82%)
Dec 13, 2017	4.254	5.118	4.193	4.577	3,697,037	+0.25(+5.86%)
Dec 12, 2017	4.786	5.118	4.219	4.324	4,470,782	-0.33(-7.13%)
Dec 11, 2017	3.607	4.673	3.564	4.655	3,832,689	+1.21(+35.02%)
Dec 08, 2017	3.492	3.492	3.204	3.448	816,591	-0.10(-2.71%)
Dec 07, 2017	3.396	3.797	3.256	3.544	2,294,837	+0.21(+6.28%)
Dec 06, 2017	3.064	3.649	3.046	3.334	2,331,415	+0.35(+11.70%)
Dec 05, 2017	3.361	3.430	2.880	2.985	1,083,207	-0.40(-11.86%)
Dec 04, 2017	3.797	3.797	3.369	3.387	800,913	-0.28(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.