Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.020	1.020	0.9667	0.9755	126,852	-0.04(-3.51%)
Dec 28, 2018	0.9933	1.011	0.9401	1.011	99,565	+0.00(+0.00%)
Dec 27, 2018	0.8248	1.020	0.8159	1.011	324,042	+0.18(+21.28%)
Dec 26, 2018	0.8602	0.8869	0.8336	0.8336	396,433	-0.07(-7.84%)
Dec 24, 2018	0.8780	0.9223	0.8780	0.9046	119,185	+0.03(+3.03%)
Dec 21, 2018	0.8869	0.8869	0.8780	0.8780	80,170	-0.00(-0.50%)
Dec 20, 2018	0.8691	0.8869	0.8688	0.8824	231,537	+0.01(+1.57%)
Dec 19, 2018	0.8691	0.8851	0.8426	0.8688	85,779	+0.01(+1.45%)
Dec 18, 2018	0.8957	0.9046	0.8514	0.8563	87,777	-0.04(-4.40%)
Dec 17, 2018	0.9046	0.9312	0.8957	0.8957	103,652	-0.04(-3.81%)
Dec 14, 2018	0.9312	0.9489	0.9046	0.9312	54,800	+0.00(+0.24%)
Dec 13, 2018	0.9290	0.9378	0.9113	0.9290	67,539	-0.02(-1.87%)
Dec 12, 2018	0.9555	0.9644	0.9290	0.9467	184,362	+0.00(+0.00%)
Dec 11, 2018	0.9555	0.9732	0.9378	0.9467	75,615	-0.02(-1.83%)
Dec 10, 2018	0.9821	1.009	0.9467	0.9644	79,318	-0.04(-4.39%)
Dec 07, 2018	0.9998	1.026	0.9998	1.009	19,327	+0.02(+1.79%)
Dec 06, 2018	0.9998	0.9998	0.9732	0.9909	81,655	-0.01(-0.88%)
Dec 04, 2018	1.009	1.044	0.9998	0.9998	44,532	-0.04(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.