Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.268 1.314 1.268 1.305 69,870 +0.02(+1.41%)
Dec 30, 2019 1.205 1.314 1.205 1.286 68,264 +0.08(+6.77%)
Dec 27, 2019 1.205 1.250 1.205 1.205 34,990 +0.00(+0.00%)
Dec 26, 2019 1.160 1.223 1.151 1.205 54,384 +0.01(+0.87%)
Dec 24, 2019 1.151 1.223 1.151 1.195 34,659 +0.04(+3.82%)
Dec 23, 2019 1.187 1.187 1.123 1.151 18,819 -0.04(-3.05%)
Dec 20, 2019 1.169 1.187 1.142 1.187 23,621 +0.02(+1.55%)
Dec 19, 2019 1.151 1.205 1.123 1.169 47,949 +0.02(+1.57%)
Dec 18, 2019 1.142 1.169 1.124 1.151 16,240 +0.00(+0.00%)
Dec 17, 2019 1.114 1.151 1.096 1.151 97,653 +0.01(+0.79%)
Dec 16, 2019 1.169 1.178 1.087 1.142 66,123 -0.04(-3.08%)
Dec 13, 2019 1.178 1.198 1.169 1.178 33,114 +0.00(+0.00%)
Dec 12, 2019 1.205 1.223 1.178 1.178 32,122 -0.05(-3.70%)
Dec 11, 2019 1.246 1.249 1.205 1.223 28,693 -0.02(-1.82%)
Dec 10, 2019 1.241 1.277 1.241 1.246 22,580 -0.00(-0.36%)
Dec 09, 2019 1.241 1.268 1.241 1.250 35,306 +0.00(+0.00%)
Dec 06, 2019 1.277 1.277 1.250 1.250 13,907 -0.02(-1.25%)
Dec 05, 2019 1.294 1.294 1.266 1.266 19,286 -0.02(-1.41%)
Dec 04, 2019 1.311 1.338 1.278 1.284 22,774 -0.03(-2.07%)
Dec 03, 2019 1.275 1.338 1.275 1.311 11,010 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.