Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.018 5.018 5.018 464,702 +0.44(+9.66%)
Dec 30, 2020 4.309 4.696 4.309 4.576 464,702 +0.27(+6.20%)
Dec 29, 2020 4.511 4.511 4.106 4.309 77,803 -0.09(-2.09%)
Dec 28, 2020 4.355 4.585 4.244 4.401 93,033 +0.15(+3.46%)
Dec 24, 2020 4.327 4.346 4.051 4.254 103,074 -0.11(-2.53%)
Dec 23, 2020 4.548 4.548 4.300 4.364 81,293 -0.09(-2.07%)
Dec 22, 2020 4.373 4.530 4.346 4.456 102,252 +0.11(+2.54%)
Dec 21, 2020 4.346 4.493 4.244 4.346 216,323 -0.11(-2.48%)
Dec 18, 2020 4.548 4.622 4.392 4.456 223,419 -0.09(-2.02%)
Dec 17, 2020 4.309 4.548 4.272 4.548 384,715 +0.32(+7.63%)
Dec 16, 2020 4.060 4.272 4.038 4.226 348,365 +0.21(+5.28%)
Dec 15, 2020 4.042 4.079 3.867 4.014 149,401 -0.02(-0.46%)
Dec 14, 2020 3.664 4.069 3.628 4.033 343,673 +0.34(+9.23%)
Dec 11, 2020 3.674 3.802 3.628 3.692 120,344 -0.03(-0.68%)
Dec 10, 2020 3.680 3.754 3.506 3.717 85,694 +0.01(+0.25%)
Dec 09, 2020 3.938 3.938 3.644 3.708 170,938 -0.16(-4.05%)
Dec 08, 2020 3.883 3.947 3.754 3.865 65,819 -0.03(-0.71%)
Dec 07, 2020 3.938 3.952 3.763 3.892 133,473 +0.01(+0.24%)
Dec 04, 2020 3.993 4.003 3.754 3.883 129,004 -0.02(-0.47%)
Dec 03, 2020 3.726 3.920 3.708 3.901 191,043 +0.17(+4.69%)
Dec 02, 2020 3.598 3.762 3.450 3.726 184,127 +0.10(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.