Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 +0.010 (+0.38%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.650 2.765 2.650 2.755 87,832 +0.10(+3.96%)
Dec 29, 2022 2.593 2.698 2.517 2.650 51,921 +0.07(+2.58%)
Dec 28, 2022 2.479 2.584 2.468 2.584 57,273 +0.08(+3.04%)
Dec 27, 2022 2.546 2.593 2.507 2.507 31,108 -0.02(-0.75%)
Dec 23, 2022 2.498 2.526 2.488 2.526 29,596 -0.01(-0.38%)
Dec 22, 2022 2.689 2.689 2.412 2.536 94,161 -0.12(-4.66%)
Dec 21, 2022 2.660 2.679 2.650 2.660 35,123 +0.01(+0.36%)
Dec 20, 2022 2.622 2.708 2.622 2.650 27,157 +0.09(+3.35%)
Dec 19, 2022 2.765 2.765 2.555 2.565 80,742 -0.19(-6.92%)
Dec 16, 2022 2.757 2.784 2.689 2.755 19,237 -0.01(-0.34%)
Dec 15, 2022 2.679 2.774 2.679 2.765 33,870 +0.08(+2.84%)
Dec 14, 2022 2.727 2.746 2.679 2.689 36,152 -0.07(-2.42%)
Dec 13, 2022 2.755 2.765 2.717 2.755 16,488 +0.01(+0.35%)
Dec 12, 2022 2.774 2.784 2.736 2.746 7,890 -0.02(-0.69%)
Dec 09, 2022 2.717 2.765 2.717 2.765 6,574 +0.02(+0.61%)
Dec 08, 2022 2.701 2.767 2.688 2.748 34,419 +0.06(+2.12%)
Dec 07, 2022 2.691 2.729 2.691 2.691 15,717 -0.04(-1.39%)
Dec 06, 2022 2.707 2.739 2.691 2.729 10,517 -0.02(-0.69%)
Dec 05, 2022 2.739 2.825 2.710 2.748 30,995 -0.02(-0.69%)
Dec 02, 2022 2.786 2.843 2.767 2.767 12,047 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.