Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.861	2.880	2.782	2.782	27,342	-0.06(-2.08%)
Dec 28, 2023	2.831	2.895	2.798	2.841	45,403	+0.00(+0.00%)
Dec 27, 2023	2.772	3.009	2.772	2.841	98,328	+0.02(+0.70%)
Dec 26, 2023	2.801	2.821	2.792	2.821	44,146	+0.02(+0.70%)
Dec 22, 2023	2.792	2.801	2.792	2.801	20,853	+0.00(+0.00%)
Dec 21, 2023	2.752	2.811	2.710	2.801	31,768	+0.04(+1.43%)
Dec 20, 2023	2.703	2.772	2.683	2.762	69,342	+0.02(+0.72%)
Dec 19, 2023	2.723	2.782	2.703	2.742	55,739	+0.06(+2.21%)
Dec 18, 2023	2.713	2.752	2.683	2.683	20,098	-0.07(-2.51%)
Dec 15, 2023	2.752	2.811	2.723	2.752	27,245	-0.07(-2.45%)
Dec 14, 2023	2.792	2.841	2.762	2.821	40,607	+0.03(+1.06%)
Dec 13, 2023	2.742	2.851	2.742	2.792	29,223	+0.01(+0.35%)
Dec 12, 2023	2.861	2.959	2.782	2.782	67,682	-0.08(-2.76%)
Dec 11, 2023	2.910	2.959	2.851	2.861	39,112	-0.05(-1.65%)
Dec 08, 2023	2.959	2.979	2.832	2.909	29,512	-0.02(-0.80%)
Dec 07, 2023	2.952	2.952	2.893	2.932	17,853	+0.05(+1.71%)
Dec 06, 2023	2.962	2.981	2.883	2.883	21,217	-0.09(-2.98%)
Dec 05, 2023	2.981	2.981	2.952	2.972	13,143	+0.00(+0.00%)
Dec 04, 2023	2.922	2.996	2.922	2.972	20,016	+0.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.