Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

48.24 -0.49 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.7185 0.7341 0.6795 0.7185 38,510 -0.02(-3.16%)
Dec 30, 2008 0.7185 0.7574 0.7029 0.7420 61,720 +0.01(+1.17%)
Dec 29, 2008 0.7109 0.7576 0.7029 0.7334 44,841 +0.02(+3.19%)
Dec 26, 2008 0.7262 0.7498 0.7029 0.7107 89,735 -0.02(-3.20%)
Dec 24, 2008 0.7341 0.7576 0.7263 0.7342 10,979 +0.00(+0.01%)
Dec 23, 2008 0.7201 0.7654 0.7201 0.7341 18,572 +0.01(+1.08%)
Dec 22, 2008 0.7654 0.7732 0.7263 0.7263 35,575 -0.02(-2.11%)
Dec 19, 2008 0.7654 0.7732 0.7420 0.7420 29,656 -0.03(-4.04%)
Dec 18, 2008 0.7653 0.7732 0.7341 0.7732 8,482 +0.00(+0.02%)
Dec 17, 2008 0.7341 0.7730 0.7263 0.7730 17,733 -0.00(-0.02%)
Dec 16, 2008 0.7654 0.7810 0.7341 0.7732 20,851 -0.01(-1.00%)
Dec 15, 2008 0.7342 0.7810 0.7341 0.7810 16,769 +0.02(+2.04%)
Dec 12, 2008 0.7574 0.7732 0.7420 0.7654 48,754 +0.01(+1.03%)
Dec 11, 2008 0.7420 0.7734 0.7123 0.7576 74,767 -0.01(-1.12%)
Dec 10, 2008 0.7654 0.7662 0.7476 0.7662 8,449 +0.00(+0.10%)
Dec 09, 2008 0.7185 0.7654 0.7029 0.7654 22,574 +0.02(+2.08%)
Dec 08, 2008 0.7420 0.7810 0.7029 0.7498 20,872 +0.01(+1.06%)
Dec 05, 2008 0.7420 0.7420 0.7185 0.7419 27,807 -0.02(-2.45%)
Dec 04, 2008 0.7732 0.7966 0.7498 0.7605 16,691 -0.01(-1.64%)
Dec 03, 2008 0.7888 0.7966 0.7420 0.7732 31,974 -0.02(-2.94%)
Dec 02, 2008 0.7810 0.8122 0.7420 0.7966 49,389 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.