Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.280	1.390	1.250	1.370	7,350	+0.02(+1.48%)
Dec 30, 2008	1.600	1.600	1.000	1.350	112,220	-0.40(-22.86%)
Dec 29, 2008	2.040	2.040	1.750	1.750	6,510	-0.35(-16.67%)
Dec 26, 2008	2.040	2.100	2.040	2.100	450	+0.06(+2.94%)
Dec 24, 2008	2.090	2.650	2.040	2.040	650	-0.01(-0.49%)
Dec 23, 2008	2.010	2.055	2.010	2.050	3,274	+0.00(+0.00%)
Dec 22, 2008	2.030	2.050	2.030	2.050	2,550	+0.04(+1.99%)
Dec 19, 2008	2.040	2.040	2.010	2.010	7,965	-0.29(-12.61%)
Dec 18, 2008	2.300	2.300	2.300	2.300	200	-0.39(-14.50%)
Dec 17, 2008	2.650	2.690	2.450	2.690	428	-0.09(-3.24%)
Dec 16, 2008	2.780	2.780	2.780	2.780	100	+0.57(+25.75%)
Dec 15, 2008	2.300	2.300	2.211	2.211	1,497	-0.31(-12.27%)
Dec 12, 2008	2.670	2.730	2.500	2.520	4,924	-0.18(-6.84%)
Dec 11, 2008	2.520	2.705	2.520	2.705	600	-0.10(-3.74%)
Dec 09, 2008	2.770	2.810	2.810	2.810	1,600	-0.10(-3.53%)
Dec 08, 2008	2.930	2.940	2.913	2.913	353	+0.08(+2.93%)
Dec 04, 2008	2.830	2.830	2.830	2.830	200	-0.04(-1.26%)
Dec 03, 2008	2.810	3.450	2.810	2.866	965	-0.54(-15.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.