Indicators

Forward Inds Inc (NQ: FORD )

3.540 +0.070 (+2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.10	43.10	41.60	41.90	32,817	-0.50(-1.18%)
Dec 28, 2006	43.70	43.90	42.20	42.40	19,854	-1.30(-2.97%)
Dec 27, 2006	43.40	46.50	43.40	43.70	39,143	+0.10(+0.23%)
Dec 26, 2006	43.80	44.40	43.00	43.60	16,540	-0.70(-1.58%)
Dec 22, 2006	45.00	45.90	44.00	44.30	10,723	-0.60(-1.34%)
Dec 21, 2006	43.90	46.80	43.10	44.90	50,784	+1.00(+2.28%)
Dec 20, 2006	41.90	47.20	41.80	43.90	89,196	+1.72(+4.08%)
Dec 19, 2006	41.90	43.10	41.74	42.18	7,598	-0.12(-0.28%)
Dec 18, 2006	41.50	43.80	41.00	42.30	21,960	+1.20(+2.92%)
Dec 15, 2006	41.90	42.10	41.00	41.10	26,557	-1.00(-2.38%)
Dec 14, 2006	42.30	43.40	41.70	42.10	12,144	-0.50(-1.17%)
Dec 13, 2006	43.90	44.30	42.10	42.60	9,959	-1.40(-3.18%)
Dec 12, 2006	43.80	44.00	43.00	44.00	8,930	-0.10(-0.23%)
Dec 11, 2006	44.50	46.00	44.00	44.10	14,392	-0.40(-0.90%)
Dec 08, 2006	43.50	44.60	43.20	44.50	12,546	+1.20(+2.77%)
Dec 07, 2006	43.50	44.20	43.10	43.30	16,020	-0.20(-0.46%)
Dec 06, 2006	43.60	44.50	43.00	43.50	12,203	-0.20(-0.46%)
Dec 05, 2006	44.40	44.50	43.50	43.70	12,469	-0.80(-1.80%)
Dec 04, 2006	43.70	47.20	43.50	44.50	33,320	+0.60(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.