Indicators

Forward Inds Inc (NQ: FORD )

3.540 +0.070 (+2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.90	23.90	23.00	23.70	6,559	-0.40(-1.66%)
Dec 28, 2007	22.70	24.60	22.50	24.10	9,591	+1.00(+4.32%)
Dec 27, 2007	22.80	23.40	22.30	23.10	5,795	+0.30(+1.32%)
Dec 26, 2007	22.70	22.90	22.70	22.80	3,743	+0.10(+0.44%)
Dec 24, 2007	22.90	22.90	22.70	22.70	4,709	-0.10(-0.44%)
Dec 21, 2007	22.50	23.00	22.20	22.80	6,296	+0.10(+0.44%)
Dec 20, 2007	22.70	23.00	22.60	22.70	2,680	+0.00(+0.00%)
Dec 19, 2007	23.20	23.40	22.40	22.70	5,329	-0.60(-2.58%)
Dec 18, 2007	23.40	23.50	23.00	23.30	3,485	+0.20(+0.87%)
Dec 17, 2007	23.00	23.60	23.00	23.10	6,318	+0.00(+0.00%)
Dec 14, 2007	23.50	23.60	22.80	23.10	2,282	-0.30(-1.28%)
Dec 13, 2007	23.10	23.80	23.00	23.40	3,715	+0.30(+1.29%)
Dec 12, 2007	23.90	24.00	23.10	23.10	2,528	-0.70(-2.94%)
Dec 11, 2007	23.60	24.10	23.40	23.80	4,578	-0.13(-0.53%)
Dec 10, 2007	24.00	24.00	23.40	23.93	5,022	+0.13(+0.53%)
Dec 07, 2007	23.60	24.30	23.20	23.80	3,926	+0.20(+0.85%)
Dec 06, 2007	23.40	24.00	23.20	23.60	6,182	+0.25(+1.08%)
Dec 05, 2007	24.00	24.00	23.10	23.35	5,464	+0.05(+0.21%)
Dec 04, 2007	24.30	24.30	23.10	23.30	6,809	-1.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.