Indicators

Forward Inds Inc (NQ: FORD )

3.530 -0.060 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.90	13.30	12.60	13.00	2,180	+0.15(+1.17%)
Dec 28, 2018	13.00	13.00	12.50	12.85	2,200	+0.25(+1.98%)
Dec 27, 2018	12.30	12.90	12.30	12.60	2,643	+0.20(+1.61%)
Dec 26, 2018	12.90	12.90	12.30	12.40	4,714	-0.60(-4.62%)
Dec 24, 2018	12.00	13.00	12.00	13.00	3,700	+1.00(+8.33%)
Dec 21, 2018	13.50	13.80	12.00	12.00	7,360	-1.50(-11.11%)
Dec 20, 2018	14.00	14.00	13.20	13.50	5,827	-0.50(-3.57%)
Dec 19, 2018	14.00	14.30	13.50	14.00	4,860	-0.10(-0.71%)
Dec 18, 2018	14.40	14.40	13.90	14.10	1,401	+0.00(+0.00%)
Dec 17, 2018	14.20	14.80	13.90	14.10	4,906	+0.00(+0.00%)
Dec 14, 2018	14.20	14.32	13.85	14.10	2,630	+0.00(+0.00%)
Dec 13, 2018	14.20	14.40	14.00	14.10	2,363	-0.05(-0.33%)
Dec 12, 2018	14.40	14.40	13.80	14.15	4,499	-0.15(-1.07%)
Dec 11, 2018	14.10	14.30	13.80	14.30	2,230	+0.50(+3.62%)
Dec 10, 2018	14.30	14.30	13.40	13.80	1,714	-0.40(-2.82%)
Dec 07, 2018	14.20	14.30	13.60	14.20	2,340	+0.60(+4.41%)
Dec 06, 2018	13.50	14.30	13.50	13.60	1,570	-0.20(-1.45%)
Dec 04, 2018	14.40	14.40	13.80	13.80	13,620	-0.60(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.