Indicators

Marriott International (NQ: MAR )

253.04 +2.33 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	223.00	224.90	222.67	223.79	2,024,098	+1.42(+0.64%)
Dec 28, 2023	222.16	223.04	221.53	222.37	978,419	-0.36(-0.16%)
Dec 27, 2023	222.23	222.80	221.18	222.73	1,339,832	+0.98(+0.44%)
Dec 26, 2023	220.53	222.04	219.94	221.75	1,127,157	+0.82(+0.37%)
Dec 22, 2023	220.57	221.42	219.20	220.92	1,002,607	+0.77(+0.35%)
Dec 21, 2023	216.87	220.54	216.87	220.15	1,224,025	+5.08(+2.36%)
Dec 20, 2023	218.85	219.01	214.69	215.07	1,888,982	-4.63(-2.11%)
Dec 19, 2023	221.78	222.51	219.15	219.70	1,537,018	-0.72(-0.33%)
Dec 18, 2023	219.79	220.94	217.74	220.43	1,450,951	+0.97(+0.44%)
Dec 15, 2023	218.78	220.46	217.45	219.45	3,885,713	+1.04(+0.48%)
Dec 14, 2023	217.58	220.06	216.68	218.41	1,742,481	+2.00(+0.93%)
Dec 13, 2023	215.34	217.24	212.72	216.41	1,567,206	+1.19(+0.55%)
Dec 12, 2023	214.85	216.08	213.96	215.22	1,558,206	+0.39(+0.18%)
Dec 11, 2023	210.42	215.67	209.87	214.83	2,081,385	+7.03(+3.38%)
Dec 08, 2023	206.10	208.22	205.60	207.80	1,286,090	+1.36(+0.66%)
Dec 07, 2023	204.77	206.55	203.75	206.44	1,258,255	+3.23(+1.59%)
Dec 06, 2023	203.35	206.14	202.74	203.22	1,205,672	+2.05(+1.02%)
Dec 05, 2023	205.64	206.84	200.70	201.16	1,551,141	-6.85(-3.29%)
Dec 04, 2023	207.31	211.50	206.49	208.01	1,473,917	+0.33(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.