Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	78.34	78.72	76.68	77.28	3,004,563	-0.38(-0.49%)
Dec 28, 2018	78.31	78.63	76.68	77.66	2,791,352	-0.13(-0.16%)
Dec 27, 2018	75.51	77.82	75.17	77.79	4,266,062	+1.51(+1.98%)
Dec 26, 2018	73.64	76.34	72.38	76.28	3,326,116	+3.10(+4.24%)
Dec 24, 2018	74.19	75.80	72.84	73.17	2,610,817	-1.81(-2.42%)
Dec 21, 2018	76.68	77.82	74.07	74.99	7,995,321	-0.85(-1.12%)
Dec 20, 2018	76.07	77.75	74.88	75.84	5,588,526	-0.90(-1.17%)
Dec 19, 2018	78.37	79.54	75.74	76.74	6,552,260	-1.61(-2.05%)
Dec 18, 2018	78.03	80.10	77.74	78.34	6,216,104	+0.75(+0.97%)
Dec 17, 2018	78.48	80.32	76.86	77.59	4,169,729	-0.91(-1.16%)
Dec 14, 2018	78.17	80.25	77.50	78.50	5,337,940	-0.69(-0.87%)
Dec 13, 2018	82.17	82.19	79.11	79.19	5,115,885	-2.09(-2.57%)
Dec 12, 2018	82.58	83.60	81.19	81.27	3,472,354	-0.44(-0.54%)
Dec 11, 2018	83.36	83.55	81.02	81.71	3,958,632	-0.28(-0.35%)
Dec 10, 2018	80.64	82.85	80.60	82.00	3,970,540	+1.18(+1.47%)
Dec 07, 2018	82.05	83.38	80.52	80.81	4,685,951	-1.33(-1.62%)
Dec 06, 2018	78.29	82.14	77.86	82.14	5,864,725	+2.64(+3.33%)
Dec 04, 2018	81.71	83.13	79.32	79.50	5,237,870	-2.76(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.