Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.04	22.24	22.02	22.20	794,235	+0.16(+0.73%)
Dec 28, 2012	22.00	22.50	21.92	22.04	479,539	-0.13(-0.58%)
Dec 27, 2012	22.05	22.31	21.84	22.17	519,664	+0.07(+0.32%)
Dec 26, 2012	22.27	22.29	21.94	22.09	499,132	-0.14(-0.64%)
Dec 24, 2012	22.24	22.26	22.05	22.24	150,640	+0.05(+0.23%)
Dec 21, 2012	21.94	22.35	21.62	22.19	1,868,294	+0.05(+0.20%)
Dec 20, 2012	21.87	22.19	21.75	22.14	436,304	+0.22(+1.00%)
Dec 19, 2012	21.75	22.13	21.68	21.92	679,560	+0.13(+0.59%)
Dec 18, 2012	21.50	21.94	21.47	21.79	765,694	+0.31(+1.45%)
Dec 17, 2012	21.38	21.62	21.29	21.48	814,095	+0.14(+0.67%)
Dec 14, 2012	21.19	21.51	21.15	21.34	591,486	+0.22(+1.04%)
Dec 13, 2012	21.21	21.56	21.04	21.12	457,924	-0.14(-0.64%)
Dec 12, 2012	21.65	21.73	21.23	21.25	692,520	-0.31(-1.44%)
Dec 11, 2012	21.77	21.84	21.42	21.56	543,024	-0.05(-0.21%)
Dec 10, 2012	21.57	21.92	21.43	21.61	629,353	+0.04(+0.18%)
Dec 07, 2012	21.67	21.67	21.36	21.57	538,498	+0.10(+0.45%)
Dec 06, 2012	21.40	21.58	21.31	21.47	403,494	+0.17(+0.79%)
Dec 05, 2012	21.20	21.51	21.07	21.31	896,116	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.