Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 75.60 76.24 75.37 75.69 34,012 -0.16(-0.21%)
Dec 30, 2010 77.34 77.34 75.25 75.85 32,308 -0.94(-1.22%)
Dec 29, 2010 76.69 77.00 75.74 76.79 23,901 -0.76(-0.98%)
Dec 24, 2010 77.15 77.55 77.15 77.55 679 +0.00(+0.00%)
Dec 23, 2010 79.45 79.45 77.28 77.55 35,672 -1.90(-2.39%)
Dec 22, 2010 79.40 80.17 78.48 79.45 53,789 +0.23(+0.29%)
Dec 21, 2010 77.78 79.72 77.78 79.22 27,544 +1.52(+1.96%)
Dec 20, 2010 76.91 78.03 76.91 77.70 17,920 +0.50(+0.65%)
Dec 17, 2010 78.47 78.47 76.46 77.20 38,717 +0.27(+0.35%)
Dec 16, 2010 77.77 78.82 76.61 76.93 38,101 -1.02(-1.31%)
Dec 15, 2010 82.03 82.03 77.95 77.95 62,452 -4.29(-5.22%)
Dec 14, 2010 84.75 85.05 82.00 82.24 26,271 -1.98(-2.35%)
Dec 13, 2010 86.28 86.28 84.08 84.22 36,088 -0.36(-0.43%)
Dec 10, 2010 82.80 85.32 82.42 84.58 23,311 +1.98(+2.40%)
Dec 09, 2010 83.41 83.60 82.16 82.60 19,164 -0.72(-0.86%)
Dec 08, 2010 83.88 84.22 82.78 83.32 30,607 +0.39(+0.47%)
Dec 07, 2010 82.87 84.19 82.40 82.93 48,623 +0.06(+0.07%)
Dec 06, 2010 81.05 82.89 81.05 82.87 25,965 +0.73(+0.89%)
Dec 03, 2010 80.59 82.35 80.59 82.14 41,954 +1.34(+1.66%)
Dec 02, 2010 79.78 80.90 79.42 80.80 34,309 +0.65(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.