Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		100.22	100.22	100.22	0	-1.18(-1.16%)
Dec 30, 2013	103.00	103.21	101.03	101.40	3,830	-1.27(-1.24%)
Dec 27, 2013	101.20	102.71	101.20	102.67	4,313	+2.04(+2.03%)
Dec 24, 2013		100.63	100.63	100.63	0	+0.35(+0.35%)
Dec 23, 2013	97.63	100.79	97.63	100.28	5,272	+2.76(+2.83%)
Dec 20, 2013	98.33	99.46	97.52	97.52	4,121	-0.63(-0.64%)
Dec 19, 2013	97.90	99.02	97.89	98.15	6,161	+0.14(+0.14%)
Dec 18, 2013	97.00	98.01	96.27	98.01	5,687	+1.60(+1.66%)
Dec 17, 2013	94.54	96.59	94.54	96.41	6,973	+1.12(+1.18%)
Dec 16, 2013	95.50	96.18	94.66	95.29	6,543	+1.10(+1.17%)
Dec 13, 2013	92.45	94.32	92.45	94.19	3,180	+1.74(+1.88%)
Dec 12, 2013	92.05	92.70	92.05	92.45	6,515	-0.05(-0.05%)
Dec 11, 2013	94.68	94.68	92.40	92.50	11,318	-3.52(-3.67%)
Dec 10, 2013	95.82	96.91	95.50	96.02	15,203	-0.33(-0.34%)
Dec 09, 2013	95.96	96.53	95.33	96.35	11,753	+0.95(+1.00%)
Dec 06, 2013	95.00	95.86	95.00	95.40	12,280	+0.67(+0.71%)
Dec 05, 2013	93.99	95.17	93.83	94.73	14,700	+1.49(+1.60%)
Dec 04, 2013	92.36	93.52	92.36	93.24	7,049	+1.66(+1.81%)
Dec 03, 2013	90.99	91.58	90.86	91.58	5,284	+0.72(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.