Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 46.68 46.68 46.68 0 -0.70(-1.48%)
Dec 30, 2014 47.58 47.58 46.85 47.38 14,590 -0.32(-0.67%)
Dec 29, 2014 46.91 48.04 46.91 47.70 10,185 +0.93(+1.99%)
Dec 24, 2014 46.77 46.77 46.77 0 -0.35(-0.74%)
Dec 23, 2014 48.15 48.25 46.77 47.12 25,901 -0.85(-1.77%)
Dec 22, 2014 48.61 49.00 47.81 47.97 22,929 -0.58(-1.19%)
Dec 19, 2014 47.31 48.71 47.18 48.55 34,022 +1.33(+2.82%)
Dec 18, 2014 47.25 47.64 46.90 47.22 15,618 +0.34(+0.73%)
Dec 17, 2014 45.65 46.92 45.42 46.88 36,415 +1.57(+3.47%)
Dec 16, 2014 46.11 45.31 58,551 +0.19(+0.42%)
Dec 15, 2014 44.94 45.13 44.34 45.12 15,947 +0.37(+0.83%)
Dec 12, 2014 46.42 46.42 44.70 44.75 46,405 -1.77(-3.80%)
Dec 11, 2014 47.59 47.69 46.39 46.52 27,056 -0.71(-1.50%)
Dec 10, 2014 47.99 48.09 47.12 47.23 31,337 -0.49(-1.03%)
Dec 09, 2014 46.66 47.74 46.16 47.72 26,864 +0.46(+0.97%)
Dec 08, 2014 47.65 47.88 46.75 47.26 50,242 -0.18(-0.38%)
Dec 05, 2014 46.70 47.53 46.60 47.44 122,553 +0.82(+1.76%)
Dec 04, 2014 46.80 46.91 46.04 46.62 35,670 -0.27(-0.58%)
Dec 03, 2014 46.95 47.15 46.65 46.89 58,492 +0.17(+0.36%)
Dec 02, 2014 46.00 47.00 46.00 46.72 53,405 +0.99(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.